0x协议
ZRX · 美元计价
$0.0868
-1.14%
≈ ￥0.57288
(-$0.00)
更新于 2026-11-12 14:15:04
24H 最高$0.0894
24H 最低$0.0855
今日开盘$0.0878
24H 成交量$5.11万
流通市值$7,539.94万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 681 |
BANDBand Protocol
|
$0.17 | $0.1766 | $0.1683 | $3.93万 | $3,252.62万 | -2.07% |
| 457 |
CVXConvex Finance
|
$1.694 | $1.77 | $1.66 | $22.23万 | $1.74亿 | -1.45% |
| 686 |
AEVOAevo
|
$0.0184 | $0.01911 | $0.01821 | $3.20万 | $1,771.93万 | -1.02% |
| 190 |
MUUBMUUB
|
$17.39 | $19.39 | $16.40 | $87.04万 | — | 3.88% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 379 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000376 | $32.55万 | $2,550.31万 | 0.00% |
| 384 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 136 |
ZKzkSync
|
$0.00915 | $0.00947 | $0.00897 | $130.91万 | $3,427.04万 | -1.51% |
| 612 |
WOOWOO
|
$0.01046 | $0.01089 | $0.01034 | $10.52万 | $2,031.49万 | -3.15% |
| 368 |
KATKatana Network
|
$0.00322 | $0.00336 | $0.00318 | $34.76万 | $783.57万 | -1.23% |
| 393 |
CKBNervos Network
|
$0.000922 | $0.00097 | $0.000912 | $30.09万 | $4,822.46万 | -0.43% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.46万 | $2.17亿 | -1.02% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 509 |
EDUEDU Coin
|
$0.0439 | $0.0461 | $0.0439 | $17.72万 | $1,873.10万 | -0.68% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 120 |
PLUMEPlume
|
$0.01292 | $0.0136 | $0.01278 | $154.16万 | $2,693.51万 | -1.60% |
| 674 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.60万 | $3,557.83万 | -1.72% |
| 564 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000503 | $13.13万 | $4,915.39万 | -0.98% |