Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0377

0.53% ≈ ￥0.24882 ($0.00)

更新于 2026-11-08 01:40:02

24H 最高$0.0398

24H 最低$0.0371

今日开盘$0.0375

24H 成交量$28.07万

流通市值$579.36万

24H 涨跌额($0.00)

历史最高$0.4555

最高日期2025-10-01

历史最低$0.0309

最低日期2026-10-01

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
654	BANDBand Protocol	$0.185	$0.1867	$0.1819	$3.33万	$3,416.53万	1.04%
348	CVXConvex Finance	$1.823	$1.89	$1.80	$28.66万	$1.80亿	-2.04%
632	AEVOAevo	$0.01922	$0.01975	$0.01909	$4.84万	$1,787.92万	-1.39%
435	MUUBMUUB	$13.83	$14.23	$13.41	$19.48万	—	1.39%
445	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
513	MEMEMemecoin	$0.0004	$0.000409	$0.000398	$13.38万	$2,587.33万	-1.72%
331	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
339	ZKzkSync	$0.00931	$0.0097	$0.00926	$29.82万	$3,419.43万	-2.21%
248	WOOWOO	$0.01188	$0.01246	$0.01142	$49.11万	$2,234.88万	-2.06%
131	KATKatana Network	$0.00378	$0.00388	$0.00362	$98.79万	$887.50万	4.13%
414	CKBNervos Network	$0.001041	$0.001107	$0.001036	$21.71万	$5,187.78万	-4.93%
614	FRAXLegacy Frax Dollar	$0.2402	$0.246	$0.2388	$6.23万	$2.17亿	-1.27%
379	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
230	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
488	EDUEDU Coin	$0.0476	$0.0498	$0.0472	$15.21万	$1,956.22万	-3.06%
294	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
208	PLUMEPlume	$0.01336	$0.01385	$0.01318	$60.19万	$2,656.82万	-2.62%
657	REQRequest	$0.0494	$0.0502	$0.0489	$3.04万	$3,789.12万	-0.80%
455	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.51万	$4,971.66万	-2.04%