Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-08 01:15:01

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
655	BANDBand Protocol	$0.1844	$0.1867	$0.1819	$3.42万	$3,392.15万	0.11%
348	CVXConvex Finance	$1.822	$1.89	$1.80	$29.08万	$1.85亿	-2.83%
620	AEVOAevo	$0.01919	$0.01975	$0.01909	$5.69万	$1,819.82万	-2.44%
425	MUUBMUUB	$13.74	$14.23	$13.41	$21.06万	—	-1.93%
451	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
516	MEMEMemecoin	$0.0004	$0.000412	$0.000398	$13.59万	$2,659.42万	-2.91%
333	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
340	ZKzkSync	$0.00929	$0.0097	$0.00926	$30.36万	$3,524.06万	-3.43%
247	WOOWOO	$0.01184	$0.01246	$0.01142	$49.19万	$2,295.43万	-2.63%
133	KATKatana Network	$0.00379	$0.00388	$0.00362	$98.29万	$851.34万	3.84%
394	CKBNervos Network	$0.001043	$0.001107	$0.001036	$23.56万	$5,463.32万	-5.35%
625	FRAXLegacy Frax Dollar	$0.2399	$0.246	$0.2388	$5.47万	$2.17亿	-1.60%
386	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
231	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
495	EDUEDU Coin	$0.0477	$0.0498	$0.0472	$15.28万	$2,032.27万	-3.83%
297	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
208	PLUMEPlume	$0.0133	$0.01386	$0.01318	$61.62万	$2,753.96万	-3.90%
658	REQRequest	$0.0494	$0.0502	$0.0489	$3.09万	$3,796.55万	-0.80%
470	VTHOVeThor Token	$0.000527	$0.000544	$0.000526	$16.71万	$5,123.67万	-3.13%