宸瀚智库
行情总览
PUNDIX

Pundi X

PUNDIX · 美元计价
$0.0869
-1.81% ≈ ￥0.57354 (-$0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.0895
24H 最低$0.085
今日开盘$0.0885
24H 成交量$28.43万
流通市值$2,213.70万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUNDIX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BancorBNT $0.2607 -3.12% Towns $0.001113 +1.92% PolkastarterPOLS $0.3079 -2.16% Hooked Protocol $0.0078 +9.86% Constitution DAOPEOPLE $0.00587 +0.86% AlchemixALCX $1.91 -5.45% 小蚁NEO $1.803 -1.37% Blur $0.00665 +0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
639 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $108.52万 4.69%
666 BAND BANDBand Protocol $0.1747 $0.1783 $0.1714 $6.32万 $3,198.03万 0.35%
335 CVX CVXConvex Finance $1.728 $1.80 $1.69 $42.67万 $1.70亿 -2.65%
663 AEVO AEVOAevo $0.01882 $0.01916 $0.01803 $6.83万 $1,712.67万 2.06%
167 MUUB MUUBMUUB $16.46 $16.48 $14.09 $115.34万 — 8.43%
545 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $364.84万 2.82%
372 MEME MEMEMemecoin $0.000383 $0.00039 $0.00037 $36.88万 $2,427.63万 2.68%
413 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $95.08万 -14.82%
168 ZK ZKzkSync $0.00925 $0.0093 $0.00873 $114.26万 $3,248.33万 2.89%
659 WOO WOOWOO $0.01089 $0.01126 $0.01075 $7.87万 $2,038.06万 -0.73%
317 KAT KATKatana Network $0.0033 $0.00341 $0.00324 $47.30万 $765.82万 -1.79%
517 CKB CKBNervos Network $0.00094 $0.000952 $0.000906 $20.56万 $4,554.64万 1.40%
615 FRAX FRAXLegacy Frax Dollar $0.2282 $0.2315 $0.222 $11.22万 $2.17亿 -0.22%
475 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,165.44万 -0.52%
288 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
560 EDU EDUEDU Coin $0.0447 $0.0457 $0.0435 $16.77万 $1,803.14万 1.13%
364 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
131 PLUME PLUMEPlume $0.01324 $0.01352 $0.01276 $160.25万 $2,572.91万 2.56%
661 REQ REQRequest $0.0465 $0.0483 $0.0445 $7.65万 $3,635.06万 -3.53%
500 VTHO VTHOVeThor Token $0.000513 $0.000526 $0.000501 $21.89万 $4,760.72万 0.79%

相关站点

共 40 个
大零币 _币种排行 Ethena _币种排行 Pepe _以太坊ETH价格 Act I : The _加密货币行情 Shiba Inu _数字货币市值 Shiba Inu _数字货币市值 Shiba Inu _BTC行情 Artificial _币种排行 Chainlink _BTC行情 币安币 _比特币 Solana _比特币 Holo _BTC行情 PAX Gold _以太坊ETH价格 Caldera _BTC行情 KORUB _比特币 Gram _加密货币行情 BEAMX _币种排行 比特现金 _以太坊ETH价格 BENQI _加密货币行情 NBISB _比特币 QQQB _BTC行情 LayerZero _BTC行情 OFFICIAL TRUMP _比特币行情 Hedera _以太坊ETH价格 EUR _币种排行 Ondo _数字货币市值 OFFICIAL TRUMP _比特币 Pudgy Penguins _BTC行情 PAX Gold _比特币 比特币 _BTC行情 Gram _币种排行 比特币 _币种排行 AMDB _币种排行 波场 _BTC行情 Ondo _币种排行 USDC _币种排行 Arbitrum _BTC行情 Aave _以太坊ETH价格 狗币 _币种排行 Ondo _以太坊ETH价格