GPROB
GPROB · 美元计价
$0.79
-10.23%
≈ ￥5.214
(-$0.09)
更新于 2026-11-11 11:55:02
24H 最高$0.9
24H 最低$0.74
今日开盘$0.88
24H 成交量$10.02万
流通市值—
24H 涨跌额(-$0.09)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 666 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.32万 | $3,198.03万 | 0.35% |
| 335 |
CVXConvex Finance
|
$1.728 | $1.80 | $1.69 | $42.67万 | $1.70亿 | -2.65% |
| 663 |
AEVOAevo
|
$0.01882 | $0.01916 | $0.01803 | $6.83万 | $1,712.67万 | 2.06% |
| 167 |
MUUBMUUB
|
$16.46 | $16.48 | $14.09 | $115.34万 | — | 8.43% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 372 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $36.88万 | $2,427.63万 | 2.68% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 168 |
ZKzkSync
|
$0.00925 | $0.0093 | $0.00873 | $114.26万 | $3,248.33万 | 2.89% |
| 659 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.87万 | $2,038.06万 | -0.73% |
| 317 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.30万 | $765.82万 | -1.79% |
| 517 |
CKBNervos Network
|
$0.00094 | $0.000952 | $0.000906 | $20.56万 | $4,554.64万 | 1.40% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2282 | $0.2315 | $0.222 | $11.22万 | $2.17亿 | -0.22% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 560 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $16.77万 | $1,803.14万 | 1.13% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 131 |
PLUMEPlume
|
$0.01324 | $0.01352 | $0.01276 | $160.25万 | $2,572.91万 | 2.56% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.53% |
| 500 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $21.89万 | $4,760.72万 | 0.79% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Official _比特币
Hedera _以太坊ETH价格
Ripple USD _数字货币市值
Aptos _加密货币行情
Aptos _BTC行情
Internet _比特币
Ripple USD _币种排行
SOXSB _币种排行
Injective _币种排行
Tether Gold _以太坊ETH价格
AMDB _以太坊ETH价格
大零币 _BTC行情
SNXXB _比特币行情
Internet _比特币行情
Particle _币种排行
Pump.fun _BTC行情
TONToken _以太坊ETH价格
TQQQB _数字货币市值
Ripple USD _比特币行情
Avalanche _比特币行情
Solana _比特币
MegaETH _BTC行情
Prometeus _以太坊ETH价格
MegaETH _以太坊ETH价格
SNXXB _BTC行情
比特现金 _比特币
Arbitrum _加密货币行情
MegaETH _数字货币市值
瑞波币 _BTC行情
USDC _BTC行情
Avalanche _币种排行
瑞波币 _数字货币市值
Polygon _BTC行情
USDC _比特币
Hedera _比特币
BENQI _加密货币行情
Particle _比特币行情
Gram _币种排行
Ethena _比特币