CRWVB
CRWVB · 美元计价
$45.59
-1.28%
≈ ￥300.894
(-$0.59)
更新于 2026-11-09 08:25:01
24H 最高$46.81
24H 最低$45.10
今日开盘$46.18
24H 成交量$6.82万
流通市值—
24H 涨跌额(-$0.59)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 651 |
BANDBand Protocol
|
$0.1711 | $0.1816 | $0.166 | $3.68万 | $3,218.50万 | -5.57% |
| 317 |
CVXConvex Finance
|
$1.753 | $1.82 | $1.69 | $40.87万 | $1.77亿 | -3.20% |
| 593 |
AEVOAevo
|
$0.01819 | $0.01914 | $0.01717 | $10.27万 | $1,726.75万 | -4.72% |
| 203 |
MUUBMUUB
|
$13.23 | $14.44 | $12.81 | $71.69万 | — | -4.27% |
| 506 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 441 |
MEMEMemecoin
|
$0.000373 | $0.000399 | $0.000359 | $25.15万 | $2,445.75万 | -6.28% |
| 389 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 285 |
ZKzkSync
|
$0.00885 | $0.00933 | $0.00846 | $48.10万 | $3,294.83万 | -4.63% |
| 472 |
WOOWOO
|
$0.01092 | $0.01165 | $0.01074 | $21.40万 | $2,096.97万 | -5.37% |
| 265 |
KATKatana Network
|
$0.00337 | $0.00376 | $0.00326 | $52.60万 | $819.91万 | -9.89% |
| 266 |
CKBNervos Network
|
$0.000931 | $0.001029 | $0.000915 | $52.58万 | $4,715.50万 | -9.35% |
| 517 |
FRAXLegacy Frax Dollar
|
$0.2233 | $0.2335 | $0.2148 | $17.10万 | $2.16亿 | -4.20% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 260 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 382 |
EDUEDU Coin
|
$0.0425 | $0.0462 | $0.0411 | $32.30万 | $1,762.87万 | -7.81% |
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 159 |
PLUMEPlume
|
$0.01255 | $0.01316 | $0.01213 | $90.35万 | $2,508.21万 | -4.56% |
| 552 |
REQRequest
|
$0.0469 | $0.0503 | $0.045 | $14.35万 | $3,635.78万 | -4.09% |
| 493 |
VTHOVeThor Token
|
$0.000498 | $0.000523 | $0.000484 | $19.29万 | $4,790.47万 | -4.60% |
相关站点
共 40 个
ONEchain _比特币
波场 _以太坊ETH价格
瑞波币 _比特币行情
Polkadot _以太坊ETH价格
大零币 _以太坊ETH价格
Hamster Kombat _比特币
Tether Gold _比特币行情
USD1 _加密货币行情
Injective _数字货币市值
Pump.fun _币种排行
ONEchain _数字货币市值
EUR _比特币行情
First Digital _数字货币市值
Gains Network _比特币行情
牛来 _以太坊ETH价格
Injective _以太坊ETH价格
Ethena _比特币行情
First Digital _加密货币行情
Pudgy Penguins _比特币行情
以太坊 _加密货币行情
Near Protocol _比特币
Avalanche _比特币行情
Caldera _加密货币行情
Near Protocol _比特币行情
Aptos _加密货币行情
Meteora _比特币
应用链 _数字货币市值
Zama _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _BTC行情
Hedera _比特币行情
OFFICIAL TRUMP _数字货币市值
MarsCoin _币种排行
USD1 _以太坊ETH价格
Act I : The _BTC行情
比特现金 _以太坊ETH价格
Raydium _以太坊ETH价格
瑞波币 _比特币行情
应用链 _数字货币市值
BitTensor _比特币行情