Chromia
CHR · 美元计价
$0.01382
-1.92%
≈ ￥0.091212
(-$0.00)
更新于 2026-11-12 15:50:01
24H 最高$0.01445
24H 最低$0.01355
今日开盘$0.01409
24H 成交量$12.13万
流通市值$1,402.09万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 678 |
BANDBand Protocol
|
$0.17 | $0.1766 | $0.1683 | $4.00万 | $3,252.62万 | -1.62% |
| 461 |
CVXConvex Finance
|
$1.695 | $1.77 | $1.66 | $21.57万 | $1.74亿 | -0.94% |
| 686 |
AEVOAevo
|
$0.01833 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.82% |
| 188 |
MUUBMUUB
|
$17.38 | $19.39 | $16.53 | $87.95万 | — | 5.14% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 381 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000377 | $31.82万 | $2,550.31万 | -0.26% |
| 382 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 140 |
ZKzkSync
|
$0.0091 | $0.00947 | $0.00897 | $126.32万 | $3,427.04万 | -0.98% |
| 607 |
WOOWOO
|
$0.0105 | $0.01089 | $0.01034 | $10.68万 | $2,031.49万 | -2.96% |
| 348 |
KATKatana Network
|
$0.00322 | $0.00336 | $0.00318 | $37.53万 | $783.57万 | -1.23% |
| 393 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $29.42万 | $4,822.46万 | -0.11% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.23 | $0.2222 | $7.28万 | $2.17亿 | -0.40% |
| 436 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 529 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $15.39万 | $1,873.10万 | -1.12% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 124 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $154.40万 | $2,693.51万 | -1.15% |
| 676 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.30万 | $3,557.83万 | -1.51% |
| 575 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000502 | $12.30万 | $4,915.39万 | -0.20% |