币安币

BNB · 美元计价

$694.5

-0.25% ≈ ￥4583.7 (-$1.76)

更新于 2026-11-08 01:30:01

24H 最高$697.19

24H 最低$692.40

今日开盘$696.26

24H 成交量$3,407.25万

流通市值$912.97亿

24H 涨跌额(-$1.76)

历史最高$1375.11

最高日期2025-10-01

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
654	BANDBand Protocol	$0.1846	$0.1867	$0.1819	$3.41万	$3,416.53万	0.44%
350	CVXConvex Finance	$1.821	$1.89	$1.80	$28.86万	$1.80亿	-2.57%
632	AEVOAevo	$0.01921	$0.01975	$0.01909	$4.84万	$1,787.92万	-1.79%
429	MUUBMUUB	$13.77	$14.23	$13.41	$20.80万	—	-1.85%
450	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
514	MEMEMemecoin	$0.0004	$0.00041	$0.000398	$13.58万	$2,587.33万	-2.44%
332	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
338	ZKzkSync	$0.00931	$0.0097	$0.00926	$30.07万	$3,419.43万	-2.92%
248	WOOWOO	$0.01185	$0.01246	$0.01142	$49.13万	$2,234.88万	-2.31%
131	KATKatana Network	$0.00379	$0.00388	$0.00362	$98.61万	$887.50万	4.12%
400	CKBNervos Network	$0.00104	$0.001107	$0.001036	$23.01万	$5,187.78万	-5.20%
616	FRAXLegacy Frax Dollar	$0.242	$0.246	$0.2388	$6.13万	$2.17亿	-0.45%
381	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
231	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
493	EDUEDU Coin	$0.0476	$0.0498	$0.0472	$15.29万	$1,956.22万	-3.64%
295	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
210	PLUMEPlume	$0.0133	$0.01385	$0.01318	$61.23万	$2,656.82万	-3.55%
658	REQRequest	$0.0494	$0.0502	$0.0489	$3.07万	$3,789.12万	-1.00%
458	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.58万	$4,971.66万	-2.40%