ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-11-08 01:25:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
654	BANDBand Protocol	$0.1846	$0.1867	$0.1819	$3.41万	$3,392.15万	0.44%
350	CVXConvex Finance	$1.822	$1.89	$1.80	$28.90万	$1.85亿	-2.67%
633	AEVOAevo	$0.01923	$0.01975	$0.01909	$4.84万	$1,819.82万	-1.69%
429	MUUBMUUB	$13.76	$14.23	$13.41	$20.86万	—	-1.57%
451	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
516	MEMEMemecoin	$0.0004	$0.000411	$0.000398	$13.58万	$2,659.42万	-2.68%
332	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
338	ZKzkSync	$0.00931	$0.0097	$0.00926	$30.18万	$3,524.06万	-3.02%
248	WOOWOO	$0.01185	$0.01246	$0.01142	$49.12万	$2,295.43万	-2.31%
131	KATKatana Network	$0.00379	$0.00388	$0.00362	$98.42万	$851.34万	4.12%
398	CKBNervos Network	$0.001042	$0.001107	$0.001036	$23.06万	$5,463.32万	-5.10%
618	FRAXLegacy Frax Dollar	$0.2412	$0.246	$0.2388	$5.94万	$2.17亿	-0.95%
382	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
230	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
494	EDUEDU Coin	$0.0477	$0.0498	$0.0472	$15.28万	$2,032.27万	-3.64%
295	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
208	PLUMEPlume	$0.0133	$0.01385	$0.01318	$61.56万	$2,753.96万	-3.62%
658	REQRequest	$0.0495	$0.0502	$0.0489	$3.07万	$3,796.55万	-0.80%
467	VTHOVeThor Token	$0.000527	$0.000543	$0.000526	$16.73万	$5,123.67万	-2.95%